New York Cotton Futures – 18.07.2007

New York No. 2
Settle
Change
High
Low
October 200764,45+8464,4563,00Cotlook 06/07
December 200766,39+6966,4865,20Index A (NE)70,30-160
March 200869,30+7569,3068,00Index B (NE)n.q.
May 200870,00+7069,3068,70Index A (FE)68,75-160
July 200870,80+5070,0070,00
October 200870,80+500,000,00
December 200873,35+9573,3572,15
March 200974,80+900,000,00
May 200975,30+10073,6073,60
July 200975,50+1000,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.