New York Cotton Futures – 18.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 64,45 | +84 | 64,45 | 63,00 | Cotlook 06/07 | ||
| December 2007 | 66,39 | +69 | 66,48 | 65,20 | Index A (NE) | 70,30 | -160 |
| March 2008 | 69,30 | +75 | 69,30 | 68,00 | Index B (NE) | n.q. | – |
| May 2008 | 70,00 | +70 | 69,30 | 68,70 | Index A (FE) | 68,75 | -160 |
| July 2008 | 70,80 | +50 | 70,00 | 70,00 | |||
| October 2008 | 70,80 | +50 | 0,00 | 0,00 | |||
| December 2008 | 73,35 | +95 | 73,35 | 72,15 | |||
| March 2009 | 74,80 | +90 | 0,00 | 0,00 | |||
| May 2009 | 75,30 | +100 | 73,60 | 73,60 | |||
| July 2009 | 75,50 | +100 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv