New York Cotton Futures – 18.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 84,42 | +25 | 85,20 | 84,11 | Cotlook | ||
| October 2021 | 86,11 | +138 | 86,50 | 85,28 | ‘A’ Index 2020/21 | 93,20 | -165 |
| December 2021 | 85,18 | +112 | 85,68 | 84,05 | ‘A’ Index 2021/22 | 93,95 | -200 |
| March 2022 | 85,06 | +112 | 85,50 | 83,96 | |||
| May 2022 | 84,87 | +105 | 85,27 | 84,23 | Bremen | ||
| July 2022 | 84,12 | +98 | 84,45 | 83,59 | CIF-Index* cts/lb | 95,70 | unch. |
| October 2022 | 80,90 | +117 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | unch. |
| December 2022 | 78,39 | +97 | 78,45 | 77,70 | n.q. = not quoted | ||
| March 2023 | 78,49 | +97 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv