New York Cotton Futures – 18.06.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,08 | 20 | 64,43 | 63,81 | Cotlook | ||
| October 2015 | 65,88 | 51 | 66,15 | 65,60 | ‘A’ Index 2014/15 | 71,85 | -50 |
| December 2015 | 64,72 | 20 | 65,03 | 64,45 | ‘A’ Index 2015/16 | 74,30 | -40 |
| March 2016 | 64,68 | -10 | 65,24 | 64,50 | |||
| May 2016 | 65,01 | -17 | 65,49 | 64,96 | Bremen | ||
| July 2016 | 65,43 | -19 | 65,84 | 65,84 | CIF-Index cts/lb | 76,30 | -0,5 |
| October 2016 | 65,53 | -19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,03 |
| December 2016 | 65,16 | 21 | 65,50 | 65,27 | |||
| March 2017 | 64,83 | 22 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,85 | 22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv