New York Cotton Futures – 18.06.2014

New York No. 2
Settle
Change
High
Low
July 201491,15+10991,4390,02Cotlook
October 201477,20+12677,2975,73 ‚A‘ Index 2013/1492,75+105
December 201477,19+8777,3776,13 ‚A‘ Index 2014/1583,60-70
March 201578,22+7878,2777,25
May 201579,13+6379,1578,53Bremen
July 201579,91+5179,8679,78CIF-Index cts/lb95,70+30
October 201579,23+310,000,00CIF-Index EUR/kg1,56+0,01
December 201578,93+2279,0579,00
March 201679,02+130,000,00
May 201679,76+200,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.