New York Cotton Futures – 18.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 91,15 | +109 | 91,43 | 90,02 | Cotlook | ||
| October 2014 | 77,20 | +126 | 77,29 | 75,73 | ‘A’ Index 2013/14 | 92,75 | +105 |
| December 2014 | 77,19 | +87 | 77,37 | 76,13 | ‘A’ Index 2014/15 | 83,60 | -70 |
| March 2015 | 78,22 | +78 | 78,27 | 77,25 | |||
| May 2015 | 79,13 | +63 | 79,15 | 78,53 | Bremen | ||
| July 2015 | 79,91 | +51 | 79,86 | 79,78 | CIF-Index cts/lb | 95,70 | +30 |
| October 2015 | 79,23 | +31 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | +0,01 |
| December 2015 | 78,93 | +22 | 79,05 | 79,00 | |||
| March 2016 | 79,02 | +13 | 0,00 | 0,00 | |||
| May 2016 | 79,76 | +20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv