New York Cotton Futures – 18.06.2013

New York No. 2
Settle
Change
High
Low
July 201384,98-24587,2085,00Cotlook
October 201387,38-16688,2587,46 ‚A‘ Index 2012/1396,05-60
December 201387,32-16788,8786,86 ‚A‘ Index 2013/1496,45-50
March 201486,98-16187,6086,60
May 201486,73-15187,1986,90Bremen
July 201486,64-1400,000,00CIF-Index cts/lb99,75-50
October 201483,44-1200,000,00CIF-Index EUR/kg1,64-0,02
December 201481,54-1010,000,00
March 201581,62-1010,000,00
May 201581,52-1010,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.