New York Cotton Futures – 18.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 84,98 | -245 | 87,20 | 85,00 | Cotlook | ||
| October 2013 | 87,38 | -166 | 88,25 | 87,46 | ‘A’ Index 2012/13 | 96,05 | -60 |
| December 2013 | 87,32 | -167 | 88,87 | 86,86 | ‘A’ Index 2013/14 | 96,45 | -50 |
| March 2014 | 86,98 | -161 | 87,60 | 86,60 | |||
| May 2014 | 86,73 | -151 | 87,19 | 86,90 | Bremen | ||
| July 2014 | 86,64 | -140 | 0,00 | 0,00 | CIF-Index cts/lb | 99,75 | -50 |
| October 2014 | 83,44 | -120 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | -0,02 |
| December 2014 | 81,54 | -101 | 0,00 | 0,00 | |||
| March 2015 | 81,62 | -101 | 0,00 | 0,00 | |||
| May 2015 | 81,52 | -101 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv