New York Cotton Futures – 18.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,78 | +98 | 82,37 | 79,84 | Cotlook | ||
| October 2010 | 78,56 | -60 | 79,15 | 77,96 | ‘A’ Index | 95,70N | unch. |
| December 2010 | 78,95 | -47 | 79,47 | 78,29 | Forward ‘A’ Index | 88,15 | -25 |
| March 2011 | 80,01 | -52 | 80,53 | 79,35 | (N=Nominal) | ||
| May 2011 | 80,39 | -46 | 80,56 | 80,28 | |||
| July 2011 | 80,49 | -26 | 80,60 | 80,05 | |||
| October 2011 | 78,23 | -42 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 75,99 | -61 | 76,25 | 76,00 | CIF-Index | 101,75 | unch. |
| March 2012 | 76,99 | -61 | 0,00 | 0,00 | |||
| May 2012 | 75,89 | -46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv