Baumwollbörse

N.Y. Cotton Futures – 18.06.2009

New York No. 2
Settle
Change
High
Low
July 2009 53,82 +179 54,50 51,48 Cotlook
October 2009 56,89 +158 57,43 54,77 ‘A’ Index 60,35 unch.
December 2009 59,14 +154 59,71 57,01 Forward ‘A’ Index 64,65 unch.
March 2010 61,77 +152 61,97 59,76
May 2010 63,01 +149 61,75 61,12
July 2010 64,17 +145 63,00 63,00
October 2010 65,31 +149 0,00 0,00 Bremen
December 2010 66,52 +174 66,40 65,70 CIF-Index 64,20 unch.
March 2011 68,77 +174 67,55 67,55
May 2011 69,77 +174 68,05 68,05
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv