New York Cotton Futures – 18.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 53,82 | +179 | 54,50 | 51,48 | Cotlook | ||
| October 2009 | 56,89 | +158 | 57,43 | 54,77 | ‘A’ Index | 60,35 | unch. |
| December 2009 | 59,14 | +154 | 59,71 | 57,01 | Forward ‘A’ Index | 64,65 | unch. |
| March 2010 | 61,77 | +152 | 61,97 | 59,76 | |||
| May 2010 | 63,01 | +149 | 61,75 | 61,12 | |||
| July 2010 | 64,17 | +145 | 63,00 | 63,00 | |||
| October 2010 | 65,31 | +149 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 66,52 | +174 | 66,40 | 65,70 | CIF-Index | 64,20 | unch. |
| March 2011 | 68,77 | +174 | 67,55 | 67,55 | |||
| May 2011 | 69,77 | +174 | 68,05 | 68,05 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv