Baumwollbörse

N.Y. Cotton Futures – 18.06.2009

New York No. 2
Settle
Change
High
Low
July 2009 53,82 +179 54,50 51,48 Cotlook
October 2009 56,89 +158 57,43 54,77 ‘A’ Index 60,35 unch.
December 2009 59,14 +154 59,71 57,01 Forward ‘A’ Index 64,65 unch.
March 2010 61,77 +152 61,97 59,76
May 2010 63,01 +149 61,75 61,12
July 2010 64,17 +145 63,00 63,00
October 2010 65,31 +149 0,00 0,00 Bremen
December 2010 66,52 +174 66,40 65,70 CIF-Index 64,20 unch.
March 2011 68,77 +174 67,55 67,55
May 2011 69,77 +174 68,05 68,05
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv