New York Cotton Futures – 18.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 73,82 | +101 | 73,98 | 72,07 | Cotlook 07/08 | ||
| October 2008 | 78,17 | +110 | 78,29 | 76,47 | Index A (NE) | 81,45 | -145 |
| December 2008 | 82,05 | +110 | 82,09 | 80,10 | Index B (NE) | N.Q. | – |
| March 2009 | 87,21 | +97 | 87,34 | 85,32 | Index A (FE) | 80,25 | -145 |
| May 2009 | 88,66 | +92 | 88,70 | 87,63 | |||
| July 2009 | 89,85 | +86 | 89,89 | 88,70 | |||
| October 2009 | 91,50 | +101 | 0,00 | 0,00 | |||
| December 2009 | 93,13 | +113 | 93,09 | 91,46 | |||
| March 2010 | 94,43 | +113 | 0,00 | 0,00 | |||
| May 2010 | 95,18 | +113 | 94,00 | 94,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv