New York Cotton Futures – 18.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 54,75 | -17 | 55,25 | 54,45 | Cotlook 06/07 | ||
| October 2007 | 57,67 | -23 | 58,00 | 57,12 | Index A (NE) | 63,45 | +75 |
| December 2007 | 59,18 | -50 | 59,65 | 58,85 | Index B (NE) | n.q. | – |
| March 2008 | 61,70 | -30 | 62,10 | 61,51 | Index A (FE) | 61,40 | +75 |
| May 2008 | 62,60 | -25 | 62,60 | 62,60 | |||
| July 2008 | 63,60 | -40 | 0,00 | 0,00 | |||
| October 2008 | 64,95 | -35 | 0,00 | 0,00 | |||
| December 2008 | 66,22 | -8 | 66,30 | 66,30 | |||
| March 2009 | 67,70 | unch | 0,00 | 0,00 | |||
| May 2009 | 68,00 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv