New York Cotton Futures – 18.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 83.70 | +309 | 84.10 | 81.04 | Cotlook | ||
| October 2026 | 83.92 | +239 | 83.58 | 82.27 | ‚A‘ Index 2025/26 | 90.65 | -3.25 |
| December 2026 | 83.98 | +207 | 84.24 | 82.21 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 84.59 | +204 | 84.84 | 82.83 | |||
| May 2027 | 84.93 | +206 | 85.06 | 83.14 | Bremen | ||
| July 2027 | 84.20 | +210 | 84.18 | 82.40 | CIF-Index* cts/lb | 97.35 | unch. |
| October 2027 | 78.95 | +138 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.84 | -0.01 |
| December 2027 | 75.87 | +108 | 76.00 | 74.59 | n.q. = not quoted | ||
| March 2028 | 76.89 | +110 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 77.22 | +110 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv