New York Cotton Futures – 18.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 86.66 | -28 | 87.16 | 85.62 | Cotlook | ||
| October 2023 | 84.53 | -22 | 0.00 | 0.00 | ‚A‘ Index 2022/23 | 97.85 | +280 |
| December 2023 | 83.72 | -17 | 83.84 | 82.69 | ‚A‘ Index 2023/24 | n.q. | unch. |
| March 2024 | 83.44 | -17 | 83.52 | 82.49 | |||
| May 2024 | 82.99 | -11 | 83.18 | 82.21 | Bremen | ||
| July 2024 | 82.45 | -3 | 82.84 | 81.87 | CIF-Index* cts/lb | 99.30 | unch. |
| October 2024 | 80.03 | +20 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.03 | +0.01 |
| December 2024 | 78.03 | -21 | 78.25 | 77.75 | n.q. = not quoted | ||
| March 2025 | 78.32 | -21 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv