New York Cotton Futures – 18.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 144,47 | -399 | 149,17 | 143,16 | Cotlook | ||
| October 2022 | 136,05 | -296 | 139,00 | 137,00 | ‚A‘ Index 2021/22 | 167,00 | -245 |
| December 2022 | 129,18 | -318 | 132,85 | 127,88 | ‚A‘ Index 2022/23 | n.q. | unch. |
| March 2022 | 124,11 | -268 | 127,09 | 123,00 | |||
| May 2023 | 119,19 | -203 | 121,38 | 118,31 | Bremen | ||
| July 2023 | 114,27 | -138 | 115,10 | 113,56 | CIF-Index* cts/lb | 168,75 | +3,38 |
| October 2023 | 107,37 | -63 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,54 | +0,08 |
| December 2023 | 96,92 | -68 | 97,55 | 96,12 | n.q. = not quoted | ||
| March 2024 | 95,42 | -58 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv