New York Cotton Futures – 18.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 79,24 | -93 | 80,63 | 78,84 | Cotlook | ||
| October 2017 | 75,68 | -88 | 76,56 | 75,56 | ‘A’ Index 2016/17 | 89,65 | -115 |
| December 2017 | 73,64 | -82 | 74,47 | 73,55 | ‘A’ Index 2017/18 | 83,10 | +10 |
| March 2018 | 73,24 | -51 | 73,74 | 73,01 | |||
| May 2018 | 73,53 | -27 | 73,85 | 73,21 | Bremen | ||
| July 2018 | 73,70 | -9 | 0,00 | 0,00 | CIF-Index cts/lb | 93,45 | -75 |
| October 2018 | 71,72 | -10 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,85 | -0,02 |
| December 2018 | 71,74 | -21 | 71,33 | 71,33 | |||
| March 2019 | 71,73 | -21 | 0,00 | 0,00 | |||
| May 2019 | 71,77 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv