New York Cotton Futures – 18.05.2012

New York No. 2
Settle
Change
High
Low
July 201277,99+13478,1276,47Cotlook
October 201276,97+1140,000,00 ‚A‘ Index 2011/1285,40-10
December 201275,21+13175,5674,00 ‚A‘ Index 2012/1384,90-50
March 201376,45+13576,7875,35
May 201377,47+13777,7576,33Bremen
July 201378,39+13678,6977,21CIF-Index cts/lb95,00-50
October 201377,36+1360,000,00CIF-Index EUR/kg1,65-0,01
December 201378,42+13978,6577,73
March 201480,18+1390,000,00
May 201479,64+1390,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.