New York Cotton Futures – 18.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 77,99 | +134 | 78,12 | 76,47 | Cotlook | ||
| October 2012 | 76,97 | +114 | 0,00 | 0,00 | ‚A‘ Index 2011/12 | 85,40 | -10 |
| December 2012 | 75,21 | +131 | 75,56 | 74,00 | ‚A‘ Index 2012/13 | 84,90 | -50 |
| March 2013 | 76,45 | +135 | 76,78 | 75,35 | |||
| May 2013 | 77,47 | +137 | 77,75 | 76,33 | Bremen | ||
| July 2013 | 78,39 | +136 | 78,69 | 77,21 | CIF-Index cts/lb | 95,00 | -50 |
| October 2013 | 77,36 | +136 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | -0,01 |
| December 2013 | 78,42 | +139 | 78,65 | 77,73 | |||
| March 2014 | 80,18 | +139 | 0,00 | 0,00 | |||
| May 2014 | 79,64 | +139 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv