New York Cotton Futures – 18.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2011 | 159,86 | +482 | 160,80 | 155,30 | Cotlook | ||
| October 2011 | 135,98 | +168 | 136,87 | 135,10 | ‚A‘ Index | 164,80 | +115 |
| December 2011 | 122,98 | +185 | 123,50 | 120,75 | Forward ‚A‘ Index | 139,60 | +85 |
| March 2012 | 114,97 | +107 | 115,59 | 113,73 | |||
| May 2012 | 110,06 | +36 | 110,80 | 109,50 | |||
| July 2012 | 106,86 | -51 | 108,18 | 106,50 | |||
| October 2012 | 100,52 | -14 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 100,20 | +24 | 100,70 | 100,70 | CIF-Index | 189,75 | +15 |
| March 2013 | 101,15 | +24 | 0,00 | 0,00 | |||
| May 2013 | 101,78 | +24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv