New York Cotton Futures – 18.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 82,20 | +100 | 82,44 | 81,35 | Cotlook | ||
| October 2010 | 77,77 | +56 | 77,99 | 77,50 | ‘A’ Index | 89,80 | +80 |
| December 2010 | 77,91 | +49 | 77,95 | 77,40 | Forward ‘A’ Index | 85,10 | unch. |
| March 2011 | 79,11 | +48 | 79,13 | 78,90 | |||
| May 2011 | 78,99 | +42 | 79,01 | 78,95 | |||
| July 2011 | 78,99 | +39 | 79,20 | 78,95 | |||
| October 2011 | 77,51 | +39 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 75,95 | +72 | 75,95 | 75,95 | CIF-Index | 97,70 | +95 |
| March 2012 | 76,20 | +72 | 0,00 | 0,00 | |||
| May 2012 | 76,45 | +72 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv