New York Cotton Futures – 18.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 57,55 | +125 | 57,71 | 55,52 | Cotlook | ||
| October 2009 | 59,62 | +135 | 59,63 | 57,29 | ‘A Index’ | 60,90 | -130 |
| December 2009 | 60,38 | +131 | 60,45 | 58,39 | |||
| March 2010 | 62,53 | +146 | 61,42 | 60,50 | |||
| May 2010 | 63,27 | +148 | 0,00 | 0,00 | |||
| July 2010 | 63,97 | +143 | 0,00 | 0,00 | Bremen | ||
| October 2010 | 65,12 | +140 | 0,00 | 0,00 | CIF-Index | 63,75 | -115 |
| December 2010 | 66,33 | +161 | 0,00 | 0,00 | |||
| March 2011 | 68,51 | +161 | 0,00 | 0,00 | |||
| May 2011 | 69,51 | +161 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv