New York Cotton Futures – 18.05.2007

New York No. 2
Settle
Change
High
Low
July 200749,76+1750,0549,50Cotlook 06/07
October 200752,70+3052,7052,20Index A (NE)57,55+35
December 200754,35+4954,3553,85Index B (NE)56,65N+30
March 200857,23+5357,0556,80Index A (FE)55,95+35
May 200858,15+4558,0058,00
July 200859,10+450,000,00
October 200860,10+500,000,00
December 200861,30+4761,0061,00
March 200963,05+220,000,00
May 200963,05+2263,0063,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.