New York Cotton Futures – 18.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 49,76 | +17 | 50,05 | 49,50 | Cotlook 06/07 | ||
| October 2007 | 52,70 | +30 | 52,70 | 52,20 | Index A (NE) | 57,55 | +35 |
| December 2007 | 54,35 | +49 | 54,35 | 53,85 | Index B (NE) | 56,65N | +30 |
| March 2008 | 57,23 | +53 | 57,05 | 56,80 | Index A (FE) | 55,95 | +35 |
| May 2008 | 58,15 | +45 | 58,00 | 58,00 | |||
| July 2008 | 59,10 | +45 | 0,00 | 0,00 | |||
| October 2008 | 60,10 | +50 | 0,00 | 0,00 | |||
| December 2008 | 61,30 | +47 | 61,00 | 61,00 | |||
| March 2009 | 63,05 | +22 | 0,00 | 0,00 | |||
| May 2009 | 63,05 | +22 | 63,00 | 63,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv