New York Cotton Futures – 18.04.2022

New York No. 2
Settle
Change
High
Low
May 2022144,74+276145,34142,00Cotlook
July 2022143,25+254144,00141,31 ‘A’ Index 2021/22159,90unch.
October 2022129,46+127129,63128,87 ‘A’ Index 2022/23n.q.unch.
December 2022123,47+99124,24122,05
March 2023118,67+78119,50117,25Bremen
May 2023113,97+57114,52112,60CIF-Index* cts/lb157,50unch.
July 2023108,82+34109,55107,80CIF-Index EUR/kg3,19unch.
October 202399,07-160,000,00n.q. = not quoted
December 202392,37-3694,0092,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden