New York Cotton Futures – 18.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 144,74 | +276 | 145,34 | 142,00 | Cotlook | ||
| July 2022 | 143,25 | +254 | 144,00 | 141,31 | ‚A‘ Index 2021/22 | 159,90 | unch. |
| October 2022 | 129,46 | +127 | 129,63 | 128,87 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 123,47 | +99 | 124,24 | 122,05 | |||
| March 2023 | 118,67 | +78 | 119,50 | 117,25 | Bremen | ||
| May 2023 | 113,97 | +57 | 114,52 | 112,60 | CIF-Index* cts/lb | 157,50 | unch. |
| July 2023 | 108,82 | +34 | 109,55 | 107,80 | CIF-Index EUR/kg | 3,19 | unch. |
| October 2023 | 99,07 | -16 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 92,37 | -36 | 94,00 | 92,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv