New York Cotton Futures – 18.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 77,31 | -80 | 78,32 | 77,03 | Cotlook | ||
| July 2019 | 78,27 | -69 | 79,03 | 77,77 | ‚A‘ Index 2018/19 | 88,25 | 50 |
| October 2019 | 77,23 | -51 | 0 | 0 | ‚A‘ Index 2019/20 | 86,5 | 40 |
| December 2019 | 77,05 | -36 | 77,42 | 76,55 | |||
| March 2020 | 77,09 | -27 | 77,21 | 76,8 | Bremen | ||
| May 2020 | 76,77 | -19 | 76,74 | 76,74 | CIF-Index cts/lb | 89,6 | 50 |
| July 2020 | 76,24 | -6 | 76,04 | 76 | CIF-Index EUR/kg | 1,76 | unch. |
| October 2020 | 74,84 | 8 | 0 | 0 | n.q. = not quoted | ||
| December 2020 | 73,25 | -6 | 73,09 | 72,85 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv