New York Cotton Futures – 18.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 82,74 | -39 | 83,39 | 82,50 | Cotlook | ||
| July 2018 | 82,61 | -34 | 83,17 | 82,30 | ‘A’ Index 2017/18 | 92,20 | -25 |
| October 2018 | 78,76 | -19 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 89,65 | -25 |
| December 2018 | 78,32 | -8 | 78,71 | 78,15 | |||
| March 2019 | 78,42 | -4 | 78,75 | 78,30 | Bremen | ||
| May 20219 | 78,49 | -2 | 78,65 | 78,40 | CIF-Index cts/lb | 96,90 | unch. |
| July 2019 | 78,34 | +3 | 78,35 | 78,35 | CIF-Index EUR/kg | 1,72 | -0,01 |
| October 2019 | 75,42 | +10 | 0,00 | 0,00 | |||
| December 2019 | 73,68 | +13 | 73,80 | 73,59 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv