New York Cotton Futures – 18.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 76,82 | -21 | 77,49 | 76,28 | Cotlook | ||
| July 2017 | 78,16 | -1 | 78,55 | 77,47 | ‘A’ Index 2016/17 | 87,80 | +205 |
| October 2017 | 73,95 | +45 | 73,97 | 73,30 | ‘A’ Index 2017/18 | 83,20 | +90 |
| December 2017 | 74,41 | +17 | 74,47 | 73,79 | |||
| March 2018 | 74,22 | +7 | 74,30 | 73,74 | Bremen | ||
| May 2018 | 74,25 | +1 | 0,00 | 0,00 | CIF-Index cts/lb | 91,50 | +200 |
| July 2018 | 74,09 | -2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,89 | +0,03 |
| October 2018 | 72,19 | +3 | 0,00 | 0,00 | |||
| December 2018 | 72,00 | +2 | 72,25 | 71,94 | |||
| March 2019 | 72,00 | +2 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv