New York Cotton Futures – 18.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 83,48 | -117 | 84,86 | 83,31 | Cotlook | ||
| July 2013 | 85,48 | -117 | 86,84 | 85,25 | ‘A’ Index 2012/13 | 92,70 | +105 |
| October 2013 | 84,91 | -89 | 85,87 | 85,45 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 85,08 | -79 | 86,29 | 85,02 | |||
| March 2014 | 84,98 | -70 | 86,08 | 84,95 | Bremen | ||
| May 2014 | 84,87 | -63 | 85,63 | 85,52 | CIF-Index cts/lb | 96,65 | +75 |
| July 2014 | 84,86 | -69 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,63 | +0,02 |
| October 2014 | 84,11 | -69 | 0,00 | 0,00 | |||
| December 2014 | 82,39 | -69 | 0,00 | 0,00 | |||
| March 2015 | 82,54 | -69 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv