New York Cotton Futures – 18.04.2013

New York No. 2
Settle
Change
High
Low
May 201383,48-11784,8683,31Cotlook
July 201385,48-11786,8485,25 ‚A‘ Index 2012/1392,70+105
October 201384,91-8985,8785,45 ‚A‘ Index 2013/14n.q.n.q.
December 201385,08-7986,2985,02
March 201484,98-7086,0884,95Bremen
May 201484,87-6385,6385,52CIF-Index cts/lb96,65+75
July 201484,86-690,000,00CIF-Index EUR/kg1,63+0,02
October 201484,11-690,000,00
December 201482,39-690,000,00
March 201582,54-690,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.