New York Cotton Futures – 18.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 91,93 | +250 | 93,43 | 89,50 | Cotlook | ||
| July 2012 | 90,02 | +177 | 92,25 | 88,24 | ‘A’ Index | 98,05 | +75 |
| October 2012 | 89,58 | +148 | 90,30 | 90,15 | |||
| December 2012 | 87,18 | +85 | 88,81 | 86,02 | |||
| March 2013 | 88,03 | +77 | 89,31 | 87,00 | Bremen | ||
| May 2013 | 88,32 | +67 | 88,59 | 88,56 | CIF-Index cts/lb | 103,50 | +40 |
| July 2013 | 88,53 | +63 | 88,80 | 88,67 | CIF-Index EUR/kg | 1,75 | +0,02 |
| October 2013 | 86,78 | +63 | 0,00 | 0,00 | |||
| December 2013 | 87,38 | +63 | 88,90 | 86,85 | |||
| March 2014 | 88,49 | +63 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv