New York Cotton Futures – 18.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 196,45 | +93 | 197,97 | 192,00 | Cotlook | ||
| July 2011 | 178,16 | +76 | 179,80 | 173,16 | ‘A’ Index | 218,95 | -50 |
| October 2011 | 152,62 | +95 | 153,00 | 151,00 | Forward ‘A’ Index | 149,10 | -305 |
| December 2011 | 130,63 | +145 | 131,10 | 127,54 | |||
| March 2012 | 122,48 | +155 | 122,85 | 120,00 | |||
| May 2012 | 114,93 | +18 | 115,20 | 115,00 | |||
| July 2012 | 109,68 | +15 | 110,25 | 107,76 | Bremen | ||
| October 2012 | 104,06 | +15 | 0,00 | 0,00 | CIF-Index | 224,70 | -75 |
| December 2012 | 101,26 | +70 | 102,75 | 100,00 | |||
| March 2013 | 102,49 | +88 | 104,75 | 103,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv