New York Cotton Futures – 18.04.2011

New York No. 2
Settle
Change
High
Low
May 2011196,45+93197,97192,00Cotlook
July 2011178,16+76179,80173,16 ‚A‘ Index218,95-50
October 2011152,62+95153,00151,00Forward ‚A‘ Index149,10-305
December 2011130,63+145131,10127,54
March 2012122,48+155122,85120,00
May 2012114,93+18115,20115,00
July 2012109,68+15110,25107,76Bremen
October 2012104,06+150,000,00CIF-Index224,70-75
December 2012101,26+70102,75100,00
March 2013102,49+88104,75103,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.