New York Cotton Futures – 18.04.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 70,88 | -87 | 72,29 | 70,21 | Cotlook 07/08 | ||
| July 2008 | 74,60 | -68 | 75,75 | 73,67 | Index A (NE) | 77,85 | -105 |
| October 2008 | 79,51 | -58 | 79,37 | 79,09 | Index B (NE) | N.Q. | – |
| December 2008 | 82,88 | -43 | 83,75 | 81,71 | Index A (FE) | 75,70 | -105 |
| March 2009 | 86,83 | -33 | 87,00 | 86,45 | |||
| May 2009 | 87,89 | -37 | 87,96 | 87,62 | |||
| July 2009 | 88,91 | -37 | 89,02 | 88,60 | |||
| October 2009 | 90,11 | -12 | 0,00 | 0,00 | |||
| December 2009 | 91,62 | +31 | 91,67 | 91,00 | |||
| March 2010 | 93,52 | +31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv