New York Cotton Futures – 18.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 50,16 | +43 | 50,25 | 49,70 | Cotlook 06/07 | ||
| July 2007 | 52,24 | +64 | 52,25 | 51,60 | Index A (NE) | 58,40 | -35 |
| Oct 2007 | 55,20 | +59 | 55,20 | 55,00 | Index B (NE) | 57,10 | -25 |
| Dec 2007 | 56,99 | +54 | 57,00 | 56,30 | Index A (FE) | 56,90 | -20 |
| March 2008 | 59,65 | +45 | 59,65 | 59,25 | |||
| May 2008 | 60,65 | +40 | 60,40 | 60,00 | |||
| July 2008 | 61,65 | +20 | 61,30 | 61,30 | |||
| Oct 2008 | 62,65 | +20 | 0,00 | 0,00 | |||
| Dec 2008 | 63,75 | +5 | 63,70 | 63,70 | |||
| March 2009 | 65,15 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv