New York Cotton Futures – 18.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 94.57 | +63 | 96.20 | 93.80 | Cotlook | ||
| July 2024 | 94.26 | +67 | 95.55 | 93.40 | ‘A’ Index 2023/24 | 98.40 | -5 |
| October 2024 | 86.81 | +1 | 87.16 | 86.85 | ‘A’ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.81 | +13 | 84.08 | 83.55 | |||
| March 2025 | 84.60 | +1 | 84.89 | 84.49 | Bremen | ||
| May 2025 | 84.90 | -1 | 85.17 | 84.82 | CIF-Index* cts/lb | 102.10 | unch. |
| July 2025 | 85.02 | -1 | 85.25 | 84.89 | CIF-Index EUR/kg | 2.07 | +0.01 |
| October 2025 | 81.61 | +1 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.87 | -2 | 79.00 | 78.74 | *Weekly quotation | ||
| March 2026 | 79.43 | -1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv