New York Cotton Futures – 18.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 56,64 | -128 | 58,59 | 55,65 | Cotlook | ||
| July 2020 | 57,19 | -116 | 59,95 | 56,27 | ‚A‘ Index 2019/20 | 67,70 | -70 |
| October 2020 | 58,10 | -95 | 58,00 | 57,86 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| December 2020 | 58,08 | -102 | 59,54 | 57,20 | |||
| March 2021 | 59,13 | -93 | 60,35 | 58,30 | Bremen | ||
| May 2021 | 60,06 | -90 | 60,83 | 59,30 | CIF-Index cts/lb | 72,60 | -35 |
| July 2021 | 61,01 | -79 | 61,67 | 60,35 | CIF-Index EUR/kg | 1,46 | unch. |
| October 2021 | 59,46 | -111 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 59,16 | -111 | 60,17 | 58,76 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv