New York Cotton Futures – 18.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 57,16 | -120 | 58,55 | 56,82 | Cotlook | ||
| July 2016 | 57,06 | -123 | 58,45 | 56,78 | ‘A’ Index 2015/16 | 66,40 | unch. |
| October 2016 | 57,25 | -97 | 57,25 | 57,25 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 56,90 | -114 | 58,13 | 56,60 | |||
| March 2017 | 57,65 | -114 | 58,83 | 57,36 | Bremen | ||
| May 2017 | 58,37 | -112 | 58,45 | 58,07 | CIF-Index cts/lb | 71,25 | unch. |
| July 2017 | 58,93 | -112 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,39 | unch. |
| October 2017 | 59,88 | -112 | 0,00 | 0,00 | |||
| December 2017 | 59,58 | -112 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2018 | 61,37 | -124 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv