New York Cotton Futures – 18.03.2014

New York No. 2
Settle
Change
High
Low
May 201492,93+9092,9791,85Cotlook
July 201492,08+9592,1590,93 ‚A‘ Index 2013/1497,50-40
October 201482,33+2082,1082,10 ‚A‘ Index 2014/15NQNQ
December 201480,24+2480,2479,70
March 201580,19+2180,0079,75Bremen
May 201579,97+4279,8179,58CIF-Index cts/lb101,25-25
July 201579,73+6079,3779,10CIF-Index EUR/kg1,60-0,01
October 201579,57+600,000,00
December 201578,97+450,000,00
March 201679,03+450,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.