New York Cotton Futures – 18.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 92,93 | +90 | 92,97 | 91,85 | Cotlook | ||
| July 2014 | 92,08 | +95 | 92,15 | 90,93 | ‘A’ Index 2013/14 | 97,50 | -40 |
| October 2014 | 82,33 | +20 | 82,10 | 82,10 | ‘A’ Index 2014/15 | NQ | NQ |
| December 2014 | 80,24 | +24 | 80,24 | 79,70 | |||
| March 2015 | 80,19 | +21 | 80,00 | 79,75 | Bremen | ||
| May 2015 | 79,97 | +42 | 79,81 | 79,58 | CIF-Index cts/lb | 101,25 | -25 |
| July 2015 | 79,73 | +60 | 79,37 | 79,10 | CIF-Index EUR/kg | 1,60 | -0,01 |
| October 2015 | 79,57 | +60 | 0,00 | 0,00 | |||
| December 2015 | 78,97 | +45 | 0,00 | 0,00 | |||
| March 2016 | 79,03 | +45 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv