New York Cotton Futures – 18.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 82,21 | +104 | 82,48 | 80,55 | Cotlook | ||
| July 2010 | 83,04 | +105 | 83,12 | 81,43 | ‘A’ Index | 85,90 | -35 |
| October 2010 | 76,79 | +75 | 0,00 | 0,00 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,15 | +60 | 75,22 | 74,35 | |||
| March 2011 | 76,07 | +52 | 75,94 | 75,94 | |||
| May 2011 | 76,50 | +53 | 0,00 | 0,00 | |||
| July 2011 | 76,69 | +41 | 76,70 | 76,60 | Bremen | ||
| October 2011 | 78,10 | +38 | 0,00 | 0,00 | CIF-Index | 90,00 | -25 |
| December 2011 | 77,07 | +12 | 77,14 | 77,05 | |||
| March 2012 | 77,57 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv