New York Cotton Futures – 18.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 75,02 | -28 | 76,60 | 73,25 | Cotlook 07/08 | ||
| July 2008 | 77,23 | -67 | 79,00 | 75,75 | Index A (NE) | 77,75 | -380 |
| October 2008 | 80,43 | -93 | 80,63 | 79,33 | Index B (NE) | N.Q. | – |
| December 2008 | 82,34 | -85 | 85,19 | 81,00 | Index A (FE) | 76,30 | -380 |
| March 2009 | 85,01 | -85 | 86,31 | 84,39 | |||
| May 2009 | 85,91 | -65 | 85,60 | 85,60 | |||
| July 2009 | 86,81 | -60 | 0,00 | 0,00 | |||
| October 2009 | 87,31 | -60 | 87,00 | 87,00 | |||
| December 2009 | 87,59 | -96 | 89,00 | 87,44 | |||
| March 2010 | 89,19 | -96 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv