New York Cotton Futures – 18.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 122,99 | +106 | 124,19 | 121,93 | Cotlook | ||
| May 2022 | 121,16 | +164 | 121,46 | 119,52 | ‘A’ Index 2021/22 | 135,70 | unch. |
| July 2022 | 118,13 | +145 | 118,40 | 116,68 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 107,06 | +87 | 0,00 | 0,00 | |||
| December 2022 | 102,79 | +48 | 103,40 | 102,13 | Bremen | ||
| March 2023 | 99,77 | +53 | 100,28 | 99,20 | CIF-Index* cts/lb | 145,10 | unch. |
| May 2023 | 96,62 | +56 | 97,02 | 96,14 | CIF-Index EUR/kg | 2,82 | +0,01 |
| July 2023 | 93,47 | +63 | 93,72 | 93,50 | n.q. = not quoted | ||
| Oct 2023 | 87,20 | +101 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv