New York Cotton Futures – 18.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 88,73 | +37 | 89,23 | 88,00 | Cotlook | ||
| May 2021 | 90,30 | +37 | 90,77 | 89,53 | ‘A’ Index 2020/21 | 95,10 | +50 |
| July 2021 | 91,04 | +33 | 91,53 | 90,34 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 86,69 | -40 | 0,00 | 0,00 | |||
| December 2021 | 85,08 | +8 | 85,32 | 84,74 | Bremen | ||
| March 2022 | 84,25 | -17 | 84,50 | 84,00 | CIF-Index* cts/lb | 96,55 | unch. |
| May 2022 | 83,55 | -20 | 83,75 | 83,37 | CIF-Index EUR/kg | 1,76 | -0,01 |
| July 2022 | 82,65 | -20 | 82,76 | 82,38 | n.q. = not quoted | ||
| October 2022 | 78,65 | +43 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv