New York Cotton Futures – 18.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,87 | +46 | 68,91 | 67,83 | Cotlook | ||
| May 2020 | 68,87 | +46 | 69,72 | 68,42 | ‚A‘ Index 2019/20 | 76,95 | unch. |
| July 2020 | 69,70 | +42 | 70,58 | 69,35 | ‚A‘ Index 2020/21 | n.q. | – |
| October 2020 | 69,74 | +38 | 69,50 | 69,50 | |||
| December 2020 | 69,44 | +38 | 70,26 | 68,72 | Bremen | ||
| March 2021 | 70,05 | +30 | 70,75 | 70,05 | CIF-Index cts/lb | 80,00 | unch. |
| May 2021 | 70,26 | +40 | 70,75 | 70,26 | CIF-Index EUR/kg | 1,63 | unch. |
| July 2021 | 70,16 | +35 | 70,56 | 70,34 | n.q. = not quoted | ||
| October 2021 | 67,76 | +20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv