New York Cotton Futures – 18.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 59,91 | +4 | 60,84 | 59,69 | Cotlook | ||
| May 2016 | 59,70 | +15 | 60,40 | 59,41 | ‘A’ Index 2015/16 | 66,60 | -20 |
| July 2016 | 59,81 | +1 | 60,50 | 59,67 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 59,27 | -11 | 0,00 | 0,00 | |||
| December 2016 | 59,72 | +2 | 60,30 | 59,60 | Bremen | ||
| March 2017 | 60,29 | -14 | 60,91 | 60,13 | CIF-Index cts/lb | 72,25 | unch. |
| May 2017 | 60,87 | -18 | 61,26 | 60,77 | CIF-Index EUR/kg | 1,44 | +0,01 |
| July 2017 | 61,43 | -20 | 62,05 | 61,39 | |||
| October 2017 | 62,47 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 62,55 | +2 | 62,75 | 62,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv