New York Cotton Futures – 18.02.2013

New York No. 2
Settle
Change
High
Low
March 201381,32unch.0,000,00Cotlook
May 201383,19unch.0,000,00 ‚A‘ Index 2012/1389,80+50
July 201384,05unch.0,000,00 ‚A‘ Index 2013/14n.q.n.q.
October 201383,83unch.0,000,00
December 201383,25unch.0,000,00Bremen
March 201483,80unch.0,000,00CIF-Index cts/lb94,40+50
May 201483,98unch.0,000,00CIF-Index EUR/kg1,56+0,01
July 201484,15unch.0,000,00
October 201482,89unch.0,000,00
December 201482,03unch.0,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.