New York Cotton Futures – 18.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 197,02 | -700 | 211,02 | 197,02 | Cotlook | ||
| May 2011 | 194,93 | -700 | 208,93 | 194,93 | ‚A‘ Index | 233,50 | +700 |
| July 2011 | 186,56 | -700 | 200,56 | 186,56 | Forward ‚A‘ Index | 154,55 | +415 |
| October 2011 | 152,47 | -700 | 166,47 | 152,47 | |||
| December 2011 | 126,39 | -700 | 133,01 | 126,39 | |||
| March 2012 | 119,43 | -700 | 124,00 | 119,50 | |||
| May 2012 | 112,88 | -700 | 118,00 | 112,88 | Bremen | ||
| July 2012 | 109,58 | -700 | 115,00 | 109,58 | CIF-Index | 237,35 | +625 |
| October 2012 | 98,58 | -700 | 0,00 | 0,00 | |||
| December 2012 | 99,00 | -608 | 99,50 | 98,08 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv