New York Cotton Futures – 18.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 84,81 | +199 | 86,30 | 82,86 | Cotlook | ||
| May 2023 | 85,18 | +210 | 86,49 | 83,32 | ‚A‘ Index 2022/23 | 98,60 | +50 |
| July 2023 | 85,40 | +210 | 86,59 | 83,56 | ‚A‘ Index 2023/24 | n.q. | unch. |
| October 2023 | 83,25 | +184 | 82,81 | 82,81 | |||
| December 2023 | 83,20 | +169 | 83,90 | 81,72 | Bremen | ||
| March 2024 | 83,19 | +163 | 83,63 | 81,76 | CIF-Index* cts/lb | 105,95 | -155 |
| May 2024 | 82,82 | +168 | 83,21 | 81,33 | CIF-Index EUR/kg | 2,16 | -0,03 |
| July 2024 | 82,36 | +167 | 82,74 | 80,87 | n.q. = not quoted | ||
| October 2024 | 80,31 | +163 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv