New York Cotton Futures – 18.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 72,26 | +15 | 72,55 | 72,02 | Cotlook | ||
| May 2017 | 72,75 | +13 | 73,02 | 72,52 | ‘A’ Index 2016/17 | 81,35 | -25 |
| July 2017 | 73,25 | +18 | 73,49 | 73,03 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 71,27 | -13 | 0,00 | 0,00 | |||
| December 2017 | 70,98 | +17 | 71,00 | 70,60 | Bremen | ||
| March 2018 | 71,21 | +12 | 71,04 | 71,04 | CIF-Index cts/lb | 85,30 | +10 |
| May 2018 | 71,07 | +11 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,76 | unch. |
| July 2018 | 70,92 | +6 | 0,00 | 0,00 | |||
| October 2018 | 70,42 | +6 | 0,00 | 0,00 | |||
| December 2018 | 70,16 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv