New York Cotton Futures – 18.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,41 | unch. | 0,00 | 0,00 | Cotlook | ||
| May 2016 | 61,90 | unch. | 0,00 | 0,00 | ‚A‘ Index 2015/16 | 68,35 | -40 |
| July 2016 | 62,42 | unch. | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 61,97 | unch. | 0,00 | 0,00 | |||
| December 2016 | 62,47 | unch. | 0,00 | 0,00 | Bremen | ||
| March 2017 | 63,38 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 72,75 | -50 |
| May 2017 | 63,72 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | -0,01 |
| July 2017 | 63,95 | unch. | 0,00 | 0,00 | |||
| October 2017 | 63,89 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,23 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv