New York Cotton Futures – 18.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 78,55 | +77 | 78,88 | 77,55 | Cotlook | ||
| May 2013 | 78,67 | +48 | 78,95 | 77,83 | ‘A’ Index 2012/13 | 85,50 | +50 |
| July 2013 | 79,00 | +14 | 79,20 | 78,34 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 78,99 | -8 | 0,00 | 0,00 | |||
| December 2013 | 79,18 | -11 | 79,50 | 78,84 | Bremen | ||
| March 2014 | 80,21 | -2 | 0,00 | 0,00 | CIF-Index cts/lb | 90,75 | +40 |
| May 2014 | 80,24 | -7 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | +0,01 |
| July 2014 | 80,19 | -17 | 0,00 | 0,00 | |||
| October 2014 | 80,40 | -17 | 0,00 | 0,00 | |||
| December 2014 | 79,83 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv