New York Cotton Futures – 18.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 97,53 | -66 | 98,16 | 95,80 | Cotlook | ||
| May 2012 | 97,30 | -41 | 97,62 | 95,46 | ‘A’ Index | 102,65 | +240 |
| July 2012 | 97,00 | -53 | 97,42 | 95,15 | |||
| October 2012 | 95,95 | -70 | 95,12 | 95,12 | |||
| December 2012 | 92,80 | -50 | 93,20 | 91,40 | Bremen | ||
| March 2013 | 93,48 | -47 | 0,00 | 0,00 | CIF-Index cts/lb | 107,20 | +235 |
| May 2013 | 93,69 | -52 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,84 | +0,03 |
| July 2013 | 93,71 | -52 | 0,00 | 0,00 | |||
| October 2013 | 92,80 | -52 | 0,00 | 0,00 | |||
| December 2013 | 93,48 | -52 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv