New York Cotton Futures – 18.01.2011

New York No. 2
Settle
Change
High
Low
March 2011145,44+400145,44142,47Cotlook
May 2011140,37+400140,37136,90 ‚A‘ Index170,10unch.
July 2011133,93+400133,93131,44
October 2011115,88+400113,50113,50
December 2011103,29+400103,29102,01
March 201297,77+37698,0196,99
May 201296,09+3580,000,00Bremen
July 201294,59+35695,0093,00CIF-Index183,00+100
October 201289,59+3310,000,00
December 201288,99+32188,0088,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.