New York Cotton Futures – 18.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 145,44 | +400 | 145,44 | 142,47 | Cotlook | ||
| May 2011 | 140,37 | +400 | 140,37 | 136,90 | ‘A’ Index | 170,10 | unch. |
| July 2011 | 133,93 | +400 | 133,93 | 131,44 | |||
| October 2011 | 115,88 | +400 | 113,50 | 113,50 | |||
| December 2011 | 103,29 | +400 | 103,29 | 102,01 | |||
| March 2012 | 97,77 | +376 | 98,01 | 96,99 | |||
| May 2012 | 96,09 | +358 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 94,59 | +356 | 95,00 | 93,00 | CIF-Index | 183,00 | +100 |
| October 2012 | 89,59 | +331 | 0,00 | 0,00 | |||
| December 2012 | 88,99 | +321 | 88,00 | 88,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv