New York Cotton Futures – 18.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 72,08 | unch. | 0,00 | 0,00 | Cotlook | ||
| May 2010 | 73,19 | unch. | 0,00 | 0,00 | ‘A’ Index | 77,25 | -80 |
| July 2010 | 74,24 | unch. | 0,00 | 0,00 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 73,59 | unch. | 0,00 | 0,00 | |||
| December 2010 | 73,73 | unch. | 0,00 | 0,00 | |||
| March 2011 | 75,14 | unch. | 0,00 | 0,00 | |||
| May 2011 | 75,77 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,40 | unch. | 0,00 | 0,00 | CIF-Index | 81,45 | -70 |
| October 2011 | 76,98 | unch. | 0,00 | 0,00 | |||
| December 2011 | 77,48 | unch. | 0,00 | 0,00 | N.Y. closed | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv