New York Cotton Futures – 17.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 107,3 | -2,38 | 109,40 | 106,94 | Cotlook | ||
| May 2022 | 105,7 | -2,23 | 107,50 | 105,31 | ‘A’ Index 2021/22 | 122,40 | +375 |
| July 2022 | 103,35 | -2,02 | 104,74 | 103,01 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 94,87 | -1,22 | |||||
| December 2022 | 90,04 | -0,55 | 90,50 | 89,60 | Bremen | ||
| March 2023 | 86,89 | -0,47 | 86,90 | 86,89 | CIF-Index* cts/lb | 124,50 | unch. |
| May 2023 | 85,76 | -0,47 | CIF-Index EUR/kg | 2,42 | unch. | ||
| July 2023 | 84,07 | -0,47 | n.q. = not quoted | ||||
| Oct 2023 | 81,22 | -0,47 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv