Baumwollbörse

N.Y. Cotton Futures – 17.12.2020

New York No. 2
Settle
Change
High
Low
March 2021 77,19 +154 77,41 75,51 Cotlook
May 2021 77,89 +146 78,08 76,26 ‘A’ Index 2020/21 82,45 +15
July 2021 78,48 +137 78,62 76,93 ‘A’ Index 2021/22 n.q. n.q.
October 2021 75,63 +104 75,64 74,48
December 2021 73,62 +28 74,10 72,96 Bremen
March 2022 73,95 +42 74,39 73,26 CIF-Index* cts/lb 83,70 unch.
May 2022 73,94 +45 74,38 73,59 CIF-Index EUR/kg 1,51 unch.
July 2022 73,66 +48 74,08 73,20 n.q. = not quoted
October 2022 71,52 +61 0,00 0,00 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv