New York Cotton Futures – 17.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 77,19 | +154 | 77,41 | 75,51 | Cotlook | ||
| May 2021 | 77,89 | +146 | 78,08 | 76,26 | ‚A‘ Index 2020/21 | 82,45 | +15 |
| July 2021 | 78,48 | +137 | 78,62 | 76,93 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 75,63 | +104 | 75,64 | 74,48 | |||
| December 2021 | 73,62 | +28 | 74,10 | 72,96 | Bremen | ||
| March 2022 | 73,95 | +42 | 74,39 | 73,26 | CIF-Index* cts/lb | 83,70 | unch. |
| May 2022 | 73,94 | +45 | 74,38 | 73,59 | CIF-Index EUR/kg | 1,51 | unch. |
| July 2022 | 73,66 | +48 | 74,08 | 73,20 | n.q. = not quoted | ||
| October 2022 | 71,52 | +61 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv