New York Cotton Futures – 17.12.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2020 | 66,44 | -53 | 67,07 | 66,30 | Cotlook | ||
May 2020 | 67,61 | -52 | 68,21 | 67,47 | ‘A’ Index 2019/20 | 76,20 | +25 |
July 2020 | 68,54 | -45 | 69,05 | 68,38 | ‘A’ Index 2020/21 | n.q. | n.q. |
October 2020 | 68,69 | -39 | 0,00 | 0,00 | |||
December 2020 | 68,59 | -31 | 68,89 | 68,44 | Bremen | ||
March 2021 | 69,29 | -15 | 0,00 | 0,00 | CIF-Index cts/lb | 78,70 | +25 |
May 2021 | 69,24 | -15 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
July 2021 | 69,14 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2021 | 68,14 | -5 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv