New York Cotton Futures – 17.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| March 2019 | 78,54 | -106 | 79,80 | 77,90 | ‘A’ Index 2018/19 | 87,80 | +5 |
| May 2019 | 79,72 | -95 | 80,85 | 79,11 | ‘A’ Index 2019/20 | n.q. | n.q. |
| July 2019 | 80,64 | -70 | 81,36 | 80,04 | |||
| October 2019 | 77,96 | -46 | 0,00 | 0,00 | Bremen | ||
| December 2019 | 77,29 | -40 | 77,84 | 76,85 | CIF-Index cts/lb | 90,65 | unch. |
| March 2020 | 77,76 | CIF-Index EUR/kg | 1,76 | -0,01 | |||
| May 2019 | 78,21 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv